MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $679 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,528 Value ($000) $1,953 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 28,809 Value ($000) $21,111 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 493 Value ($000) $332 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,975 Value ($000) $1,126 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 493 Value ($000) $244 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 637 Value ($000) $372 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,948 Value ($000) $1,046 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 49,428 Value ($000) $22,884 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 62,464 Value ($000) $27,162 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 65,749 Value ($000) $28,095 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 10,066 Value ($000) $3,584 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 38,843 Value ($000) $14,571 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,744 Value ($000) $1,272 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 9,277 Value ($000) $2,306 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 22,512 Value ($000) $4,305 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 23,609 Value ($000) $4,605 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 27,472 Value ($000) $4,778 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 21,190 Value ($000) $3,156 Avg Close $146.77 Range $134.98 - $154.90
Q3 2019
Shares 1,725 Value ($000) $236 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 100,500 Value ($000) $13,506 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 113,150 Value ($000) $13,245 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 44,700 Value ($000) $4,938 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 50,350 Value ($000) $6,679 Avg Close $123.13 Range $115.68 - $131.94
Q4 2017
Shares 23,725 Value ($000) $3,700 Avg Close $138.91 Range $125.78 - $154.28
Q4 2016
Shares 33,350 Value ($000) $4,684 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 33,900 Value ($000) $5,653 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 31,000 Value ($000) $5,786 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 20,900 Value ($000) $3,287 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 12,000 Value ($000) $2,367 Avg Close $174.49 Range $156.11 - $187.05
Q4 2014
Shares 2,400 Value ($000) $498 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 10,500 Value ($000) $2,044 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 12,300 Value ($000) $2,440 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 10,700 Value ($000) $2,085 Avg Close $160.13 Range $146.04 - $172.44