MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $4,151 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,381 Value ($000) $1,839 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 369 Value ($000) $270 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,000 Value ($000) $2,019 Avg Close $615.89 Range $563.37 - $676.56
Q4 2021
Shares 129,100 Value ($000) $32,090 Avg Close $214.77 Range $189.52 - $245.90
Q1 2021
Shares 33,000 Value ($000) $6,436 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 33,000 Value ($000) $5,739 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 9,800 Value ($000) $1,460 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 46,777 Value ($000) $7,177 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 110,600 Value ($000) $15,298 Avg Close $135.52 Range $122.86 - $148.27
Q3 2018
Shares 5,416 Value ($000) $718 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 226 Value ($000) $30 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 76,600 Value ($000) $10,791 Avg Close $146.42 Range $129.03 - $167.96