MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,670 Value ($000) $6,292 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 7,725 Value ($000) $5,968 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 7,854 Value ($000) $5,755 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 7,911 Value ($000) $5,324 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 8,031 Value ($000) $4,577 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 7,988 Value ($000) $3,949 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 7,963 Value ($000) $4,650 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,249 Value ($000) $4,429 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,045 Value ($000) $3,725 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 8,137 Value ($000) $3,538 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 8,122 Value ($000) $3,471 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 8,051 Value ($000) $2,866 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 7,837 Value ($000) $2,940 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 7,861 Value ($000) $2,672 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 7,957 Value ($000) $2,596 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 8,053 Value ($000) $2,465 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 7,660 Value ($000) $1,904 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,599 Value ($000) $1,515 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 7,589 Value ($000) $1,547 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 7,307 Value ($000) $1,425 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 6,458 Value ($000) $1,123 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 6,315 Value ($000) $941 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,050 Value ($000) $928 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 5,781 Value ($000) $782 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 4,129 Value ($000) $571 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,129 Value ($000) $564 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 4,206 Value ($000) $565 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,428 Value ($000) $635 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 8,698 Value ($000) $961 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 9,918 Value ($000) $1,316 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 10,438 Value ($000) $1,392 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 10,366 Value ($000) $1,460 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 10,230 Value ($000) $1,595 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 10,480 Value ($000) $1,610 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 10,144 Value ($000) $1,669 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 9,876 Value ($000) $1,464 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 9,232 Value ($000) $1,297 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,941 Value ($000) $1,324 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 7,892 Value ($000) $1,473 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 7,845 Value ($000) $1,234 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,839 Value ($000) $1,546 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 7,663 Value ($000) $1,418 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 7,657 Value ($000) $1,721 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 7,555 Value ($000) $1,709 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 7,672 Value ($000) $1,593 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 7,555 Value ($000) $1,471 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 7,555 Value ($000) $1,407 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 7,423 Value ($000) $1,311 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 7,365 Value ($000) $1,189 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,670	$6,292	$815.57	$729.36 - $894.75
Q3 2025	7,725	$5,968	$703.03	$635.65 - $774.13
Q2 2025	7,854	$5,755	$703.74	$639.74 - $734.80
Q1 2025	7,911	$5,324	$615.89	$563.37 - $676.56
Q4 2024	8,031	$4,577	$557.26	$477.84 - $629.21
Q3 2024	7,988	$3,949	$553.37	$461.94 - $633.30
Q2 2024	7,963	$4,650	$552.61	$510.92 - $608.12
Q1 2024	8,249	$4,429	$503.45	$458.60 - $535.85
Q4 2023	8,045	$3,725	$450.30	$427.53 - $472.13
Q3 2023	8,137	$3,538	$416.71	$390.69 - $442.39
Q2 2023	8,122	$3,471	$379.54	$347.74 - $424.74
Q1 2023	8,051	$2,866	$356.15	$327.42 - $385.79
Q4 2022	7,837	$2,940	$367.20	$333.75 - $395.37
Q3 2022	7,861	$2,672	$341.28	$310.28 - $368.70
Q2 2022	7,957	$2,596	$314.09	$293.49 - $333.55
Q1 2022	8,053	$2,465	$266.57	$232.75 - $304.65
Q4 2021	7,660	$1,904	$214.77	$189.52 - $245.90
Q3 2021	7,599	$1,515	$195.10	$181.98 - $204.97
Q2 2021	7,589	$1,547	$188.10	$175.56 - $199.15
Q1 2021	7,307	$1,425	$177.34	$164.37 - $193.09
Q4 2020	6,458	$1,123	$161.42	$136.86 - $181.74
Q3 2020	6,315	$941	$146.77	$134.98 - $154.90
Q2 2020	6,050	$928	$139.25	$116.70 - $159.48
Q1 2020	5,781	$782	$140.83	$108.46 - $165.39
Q4 2019	4,129	$571	$135.52	$122.86 - $148.27
Q3 2019	4,129	$564	$135.60	$125.86 - $144.04
Q2 2019	4,206	$565	$118.84	$106.35 - $129.65
Q1 2019	5,428	$635	$117.27	$103.60 - $130.18
Q4 2018	8,698	$961	$118.11	$100.71 - $131.46
Q3 2018	9,918	$1,316	$123.13	$115.68 - $131.94
Q2 2018	10,438	$1,392	$137.76	$123.99 - $151.37
Q1 2018	10,366	$1,460	$146.42	$129.03 - $167.96
Q4 2017	10,230	$1,595	$138.91	$125.78 - $154.28
Q3 2017	10,480	$1,610	$146.01	$135.66 - $157.85
Q2 2017	10,144	$1,669	$141.57	$124.87 - $158.24
Q1 2017	9,876	$1,464	$136.52	$124.97 - $142.83
Q4 2016	9,232	$1,297	$136.84	$106.46 - $155.15
Q3 2016	7,941	$1,324	$173.09	$152.05 - $185.10
Q2 2016	7,892	$1,473	$162.65	$143.03 - $174.89
Q1 2016	7,845	$1,234	$149.58	$137.18 - $182.09
Q4 2015	7,839	$1,546	$174.49	$156.11 - $187.05
Q3 2015	7,663	$1,418	$195.59	$147.68 - $218.48
Q2 2015	7,657	$1,721	$213.12	$202.27 - $224.48
Q1 2015	7,555	$1,709	$204.26	$189.37 - $214.42
Q4 2014	7,672	$1,593	$186.87	$163.92 - $197.33
Q3 2014	7,555	$1,471	$176.84	$170.49 - $183.89
Q2 2014	7,555	$1,407	$163.23	$149.40 - $176.12
Q1 2014	7,423	$1,311	$160.13	$146.04 - $172.44
Q4 2013	7,365	$1,189	$140.55	$117.83 - $152.56