MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $796 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 971 Value ($000) $750 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 990 Value ($000) $725 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 998 Value ($000) $672 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 980 Value ($000) $559 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 966 Value ($000) $478 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 966 Value ($000) $564 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 961 Value ($000) $516 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 910 Value ($000) $421 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 891 Value ($000) $387 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 818 Value ($000) $350 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 811 Value ($000) $289 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 811 Value ($000) $304 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 764 Value ($000) $260 Avg Close $341.28 Range $310.28 - $368.70