MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $315 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 383 Value ($000) $296 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 383 Value ($000) $281 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 548 Value ($000) $369 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 704 Value ($000) $401 Avg Close $557.26 Range $477.84 - $629.21
Q3 2023
Shares 105 Value ($000) $46 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 100 Value ($000) $43 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 100 Value ($000) $36 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 103 Value ($000) $39 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 100 Value ($000) $34 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 117 Value ($000) $38 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 134 Value ($000) $41 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 109 Value ($000) $27 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 100 Value ($000) $20 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 100 Value ($000) $20 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 100 Value ($000) $20 Avg Close $177.34 Range $164.37 - $193.09
Q2 2020
Shares 100 Value ($000) $15 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 100 Value ($000) $14 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 100 Value ($000) $14 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 100 Value ($000) $14 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 100 Value ($000) $13 Avg Close $118.84 Range $106.35 - $129.65