MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,392 Value ($000) $3,602 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,307 Value ($000) $3,328 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,293 Value ($000) $3,146 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 4,465 Value ($000) $3,005 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,475 Value ($000) $2,550 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 4,640 Value ($000) $2 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,737 Value ($000) $3 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,697 Value ($000) $3 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,558 Value ($000) $2 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 4,502 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,243 Value ($000) $2 Avg Close $379.54 Range $347.74 - $424.74

Q4 2020

Shares 1,238 Value ($000) $215 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 2,341 Value ($000) $349 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,365 Value ($000) $363 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,074 Value ($000) $416 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,829 Value ($000) $391 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,622 Value ($000) $358 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,813 Value ($000) $378 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,016 Value ($000) $236 Avg Close $117.27 Range $103.60 - $130.18

Q3 2018

Shares 2,099 Value ($000) $278 Avg Close $123.13 Range $115.68 - $131.94

Q3 2017

Shares 2,800 Value ($000) $430 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 2,800 Value ($000) $461 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 2,800 Value ($000) $415 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 2,800 Value ($000) $393 Avg Close $136.84 Range $106.46 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,392	$3,602	$815.57	$729.36 - $894.75
Q3 2025	4,307	$3,328	$703.03	$635.65 - $774.13
Q2 2025	4,293	$3,146	$703.74	$639.74 - $734.80
Q1 2025	4,465	$3,005	$615.89	$563.37 - $676.56
Q4 2024	4,475	$2,550	$557.26	$477.84 - $629.21
Q3 2024	4,640	$2	$553.37	$461.94 - $633.30
Q2 2024	4,737	$3	$552.61	$510.92 - $608.12
Q1 2024	4,697	$3	$503.45	$458.60 - $535.85
Q4 2023	4,558	$2	$450.30	$427.53 - $472.13
Q3 2023	4,502	$2	$416.71	$390.69 - $442.39
Q2 2023	4,243	$2	$379.54	$347.74 - $424.74
Q4 2020	1,238	$215	$161.42	$136.86 - $181.74
Q3 2020	2,341	$349	$146.77	$134.98 - $154.90
Q2 2020	2,365	$363	$139.25	$116.70 - $159.48
Q1 2020	3,074	$416	$140.83	$108.46 - $165.39
Q4 2019	2,829	$391	$135.52	$122.86 - $148.27
Q3 2019	2,622	$358	$135.60	$125.86 - $144.04
Q2 2019	2,813	$378	$118.84	$106.35 - $129.65
Q1 2019	2,016	$236	$117.27	$103.60 - $130.18
Q3 2018	2,099	$278	$123.13	$115.68 - $131.94
Q3 2017	2,800	$430	$146.01	$135.66 - $157.85
Q2 2017	2,800	$461	$141.57	$124.87 - $158.24
Q1 2017	2,800	$415	$136.52	$124.97 - $142.83
Q4 2016	2,800	$393	$136.84	$106.46 - $155.15