MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $3,363 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,101 Value ($000) $3,168 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,159 Value ($000) $3,048 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,140 Value ($000) $2,786 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,065 Value ($000) $2,317 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,014 Value ($000) $1,985 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,960 Value ($000) $2,313 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,797 Value ($000) $2,038 Avg Close $503.45 Range $458.60 - $535.85
Q4 2021
Shares 8 Value ($000) $2 Avg Close $214.77 Range $189.52 - $245.90
Q3 2018
Shares 944 Value ($000) $125 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 945 Value ($000) $126 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 945 Value ($000) $133 Avg Close $146.42 Range $129.03 - $167.96
Q3 2016
Shares 32,717 Value ($000) $5,456 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 34,871 Value ($000) $6,508 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 40,212 Value ($000) $6,323 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 41,419 Value ($000) $8,169 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 40,288 Value ($000) $7,454 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 33,300 Value ($000) $7,486 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 24,519 Value ($000) $5,546 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 19,105 Value ($000) $3,966 Avg Close $186.87 Range $163.92 - $197.33