MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $847 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 997 Value ($000) $771 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 731 Value ($000) $536 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 753 Value ($000) $507 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 801 Value ($000) $457 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 777 Value ($000) $384 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 792 Value ($000) $463 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 809 Value ($000) $435 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 810 Value ($000) $375 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 710 Value ($000) $309 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 688 Value ($000) $294 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 758 Value ($000) $270 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 773 Value ($000) $290 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 664 Value ($000) $226 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 426 Value ($000) $139 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 436 Value ($000) $133 Avg Close $266.57 Range $232.75 - $304.65
Q3 2021
Shares 258 Value ($000) $51 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 91 Value ($000) $17 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 91 Value ($000) $18 Avg Close $177.34 Range $164.37 - $193.09
Q3 2019
Shares 14 Value ($000) $2 Avg Close $135.60 Range $125.86 - $144.04
Q4 2016
Shares 70 Value ($000) $10 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 85 Value ($000) $14 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 85 Value ($000) $16 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 70 Value ($000) $11 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 70 Value ($000) $14 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 70 Value ($000) $13 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 70 Value ($000) $16 Avg Close $213.12 Range $202.27 - $224.48
Q1 2013
Shares 190 Value ($000) $35 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 190 Value ($000) $35 Avg Close — Range —
Q3 2012
Shares 190 Value ($000) $37 Avg Close — Range —
Q2 2012
Shares 190 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 190 Value ($000) $35 Avg Close — Range —
Q4 2011
Shares 190 Value ($000) $35 Avg Close — Range —