MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,113 Value ($000) $1,360 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 7,147 Value ($000) $1,400 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 6,847 Value ($000) $1,174 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,722 Value ($000) $1,001 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 6,662 Value ($000) $1,022 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 6,679 Value ($000) $921 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 6,703 Value ($000) $927 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 6,816 Value ($000) $931 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 6,922 Value ($000) $930 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 7,050 Value ($000) $825 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 7,102 Value ($000) $783 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 7,102 Value ($000) $949 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 7,311 Value ($000) $975 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,408 Value ($000) $480 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,408 Value ($000) $531 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,430 Value ($000) $533 Avg Close $146.01 Range $135.66 - $157.85
Q4 2015
Shares 35,777 Value ($000) $7,122 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 35,902 Value ($000) $6,638 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 36,483 Value ($000) $8,165 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 36,484 Value ($000) $8,158 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 36,497 Value ($000) $7,676 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 36,483 Value ($000) $7,102 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 36,735 Value ($000) $6,840 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 34,768 Value ($000) $6,121 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 35,497 Value ($000) $5,735 Avg Close $140.55 Range $117.83 - $152.56