MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,447 Value ($000) $39,741 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 39,247 Value ($000) $30,320 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 42,847 Value ($000) $31,397 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 40,247 Value ($000) $27,086 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 42,747 Value ($000) $24,362 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 44,547 Value ($000) $22,025 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 39,947 Value ($000) $23,331 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 44,747 Value ($000) $24,022 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 34,347 Value ($000) $15,902 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 35,047 Value ($000) $15,240 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 33,647 Value ($000) $14,378 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 24,947 Value ($000) $8,882 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 30,747 Value ($000) $11,534 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 33,247 Value ($000) $11,300 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 41,347 Value ($000) $13,488 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 44,947 Value ($000) $13,760 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 49,647 Value ($000) $12,341 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 51,547 Value ($000) $10,277 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 41,747 Value ($000) $7,984 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 58,747 Value ($000) $11,458 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 28,947 Value ($000) $5,034 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 25,947 Value ($000) $3,864 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 20,947 Value ($000) $3,214 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 18,147 Value ($000) $2,455 Avg Close $140.83 Range $108.46 - $165.39