MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $1,367 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,933 Value ($000) $1,493 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,276 Value ($000) $1,668 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 904 Value ($000) $608 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 929 Value ($000) $529 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 948 Value ($000) $483 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 948 Value ($000) $554 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 960 Value ($000) $515 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,039 Value ($000) $481 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,942 Value ($000) $844 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,994 Value ($000) $824 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,016 Value ($000) $752 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,019 Value ($000) $757 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,010 Value ($000) $683 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,007 Value ($000) $655 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,470 Value ($000) $451 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,221 Value ($000) $304 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,167 Value ($000) $233 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,075 Value ($000) $206 Avg Close $188.10 Range $175.56 - $199.15
Q2 2020
Shares 2,103 Value ($000) $323 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,879 Value ($000) $254 Avg Close $140.83 Range $108.46 - $165.39
Q2 2019
Shares 1,241 Value ($000) $167 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,169 Value ($000) $137 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,103 Value ($000) $122 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 924 Value ($000) $123 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 956 Value ($000) $128 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 907 Value ($000) $142 Avg Close $146.42 Range $129.03 - $167.96
Q1 2017
Shares 776 Value ($000) $115 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 508 Value ($000) $71 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 25 Value ($000) $4 Avg Close $173.09 Range $152.05 - $185.10
Q1 2014
Shares 223 Value ($000) $39,375 Avg Close $160.13 Range $146.04 - $172.44