MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,064 Value ($000) $325,708 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 387,456 Value ($000) $299,325 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 376,778 Value ($000) $276,095 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 323,201 Value ($000) $217,511 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 312,502 Value ($000) $178,098 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 369,106 Value ($000) $182,493 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 328,088 Value ($000) $191,617 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 327,834 Value ($000) $175,998 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 323,380 Value ($000) $149,718 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 314,057 Value ($000) $139,137 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 306,849 Value ($000) $129,147 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 298,272 Value ($000) $106,716 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 324,383 Value ($000) $121,683 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 323,671 Value ($000) $110,695 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 320,039 Value ($000) $104,400 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 284,199 Value ($000) $87,002 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 321,881 Value ($000) $80,010 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 328,719 Value ($000) $65,540 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 330,656 Value ($000) $63,235 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 322,939 Value ($000) $62,986 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 255,082 Value ($000) $44,364 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 245,036 Value ($000) $36,777 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 245,036 Value ($000) $37,593 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 282,095 Value ($000) $38,156 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 277,974 Value ($000) $38,449 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 263,533 Value ($000) $36,014 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 251,275 Value ($000) $33,769 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 239,783 Value ($000) $28,069 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 231,162 Value ($000) $31,066 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 215,273 Value ($000) $28,556 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 220,318 Value ($000) $29,919 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 204,965 Value ($000) $28,873 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 198,772 Value ($000) $30,998 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 198,354 Value ($000) $30,491 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 190,344 Value ($000) $31,148 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 171,198 Value ($000) $25,591 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 166,525 Value ($000) $23,388 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 155,430 Value ($000) $25,918 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 142,913 Value ($000) $26,675 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 126,447 Value ($000) $19,884 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 121,411 Value ($000) $23,946 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 114,145 Value ($000) $21,120 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 97,255 Value ($000) $21,863 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 83,770 Value ($000) $18,949 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 72,067 Value ($000) $14,960 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 78,780 Value ($000) $15,336 Avg Close $176.84 Range $170.49 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,064	$325,708	$815.57	$729.36 - $894.75
Q3 2025	387,456	$299,325	$703.03	$635.65 - $774.13
Q2 2025	376,778	$276,095	$703.74	$639.74 - $734.80
Q1 2025	323,201	$217,511	$615.89	$563.37 - $676.56
Q4 2024	312,502	$178,098	$557.26	$477.84 - $629.21
Q3 2024	369,106	$182,493	$553.37	$461.94 - $633.30
Q2 2024	328,088	$191,617	$552.61	$510.92 - $608.12
Q1 2024	327,834	$175,998	$503.45	$458.60 - $535.85
Q4 2023	323,380	$149,718	$450.30	$427.53 - $472.13
Q3 2023	314,057	$139,137	$416.71	$390.69 - $442.39
Q2 2023	306,849	$129,147	$379.54	$347.74 - $424.74
Q1 2023	298,272	$106,716	$356.15	$327.42 - $385.79
Q4 2022	324,383	$121,683	$367.20	$333.75 - $395.37
Q3 2022	323,671	$110,695	$341.28	$310.28 - $368.70
Q2 2022	320,039	$104,400	$314.09	$293.49 - $333.55
Q1 2022	284,199	$87,002	$266.57	$232.75 - $304.65
Q4 2021	321,881	$80,010	$214.77	$189.52 - $245.90
Q3 2021	328,719	$65,540	$195.10	$181.98 - $204.97
Q2 2021	330,656	$63,235	$188.10	$175.56 - $199.15
Q1 2021	322,939	$62,986	$177.34	$164.37 - $193.09
Q4 2020	255,082	$44,364	$161.42	$136.86 - $181.74
Q3 2020	245,036	$36,777	$146.77	$134.98 - $154.90
Q2 2020	245,036	$37,593	$139.25	$116.70 - $159.48
Q1 2020	282,095	$38,156	$140.83	$108.46 - $165.39
Q4 2019	277,974	$38,449	$135.52	$122.86 - $148.27
Q3 2019	263,533	$36,014	$135.60	$125.86 - $144.04
Q2 2019	251,275	$33,769	$118.84	$106.35 - $129.65
Q1 2019	239,783	$28,069	$117.27	$103.60 - $130.18
Q4 2018	231,162	$31,066	$118.11	$100.71 - $131.46
Q3 2018	215,273	$28,556	$123.13	$115.68 - $131.94
Q2 2018	220,318	$29,919	$137.76	$123.99 - $151.37
Q1 2018	204,965	$28,873	$146.42	$129.03 - $167.96
Q4 2017	198,772	$30,998	$138.91	$125.78 - $154.28
Q3 2017	198,354	$30,491	$146.01	$135.66 - $157.85
Q2 2017	190,344	$31,148	$141.57	$124.87 - $158.24
Q1 2017	171,198	$25,591	$136.52	$124.97 - $142.83
Q4 2016	166,525	$23,388	$136.84	$106.46 - $155.15
Q3 2016	155,430	$25,918	$173.09	$152.05 - $185.10
Q2 2016	142,913	$26,675	$162.65	$143.03 - $174.89
Q1 2016	126,447	$19,884	$149.58	$137.18 - $182.09
Q4 2015	121,411	$23,946	$174.49	$156.11 - $187.05
Q3 2015	114,145	$21,120	$195.59	$147.68 - $218.48
Q2 2015	97,255	$21,863	$213.12	$202.27 - $224.48
Q1 2015	83,770	$18,949	$204.26	$189.37 - $214.42
Q4 2014	72,067	$14,960	$186.87	$163.92 - $197.33
Q3 2014	78,780	$15,336	$176.84	$170.49 - $183.89