MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,628 Value ($000) $509,095 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 580,926 Value ($000) $448,789 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 674,479 Value ($000) $494,245 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 650,611 Value ($000) $437,855 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 587,195 Value ($000) $334,648 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 440,409 Value ($000) $217,747 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 470,653 Value ($000) $274,880 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 446,841 Value ($000) $239,887 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 459,660 Value ($000) $212,813 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 363,649 Value ($000) $158,133 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 406,032 Value ($000) $173,502 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 351,509 Value ($000) $125,155 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 394,526 Value ($000) $147,995 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 328,801 Value ($000) $111,750 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 433,477 Value ($000) $141,405 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 410,577 Value ($000) $125,690 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 411,349 Value ($000) $102,249 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 426,427 Value ($000) $85,021 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 305,526 Value ($000) $58,429 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 381,396 Value ($000) $74,387 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 397,079 Value ($000) $69,060 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 364,932 Value ($000) $54,350 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 317,426 Value ($000) $48,699 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 201,119 Value ($000) $27,203 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 286,502 Value ($000) $39,628 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 274,884 Value ($000) $37,566 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 252,352 Value ($000) $33,914 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 508,759 Value ($000) $59,555 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 360,856 Value ($000) $39,863 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 585,186 Value ($000) $77,625 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 527,355 Value ($000) $70,350 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 490,257 Value ($000) $69,063 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 438,909 Value ($000) $68,449 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 434,252 Value ($000) $66,706 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 498,197 Value ($000) $81,973 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 585,782 Value ($000) $86,847 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 660,495 Value ($000) $92,767 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 1,810,991 Value ($000) $301,983 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,723,195 Value ($000) $321,633 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,402,140 Value ($000) $220,487 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,330,054 Value ($000) $262,327 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,095,184 Value ($000) $202,643 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,122,243 Value ($000) $252,292 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,132,449 Value ($000) $256,160 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 964,783 Value ($000) $200,270 Avg Close $186.87 Range $163.92 - $197.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,628	$509,095	$815.57	$729.36 - $894.75
Q3 2025	580,926	$448,789	$703.03	$635.65 - $774.13
Q2 2025	674,479	$494,245	$703.74	$639.74 - $734.80
Q1 2025	650,611	$437,855	$615.89	$563.37 - $676.56
Q4 2024	587,195	$334,648	$557.26	$477.84 - $629.21
Q3 2024	440,409	$217,747	$553.37	$461.94 - $633.30
Q2 2024	470,653	$274,880	$552.61	$510.92 - $608.12
Q1 2024	446,841	$239,887	$503.45	$458.60 - $535.85
Q4 2023	459,660	$212,813	$450.30	$427.53 - $472.13
Q3 2023	363,649	$158,133	$416.71	$390.69 - $442.39
Q2 2023	406,032	$173,502	$379.54	$347.74 - $424.74
Q1 2023	351,509	$125,155	$356.15	$327.42 - $385.79
Q4 2022	394,526	$147,995	$367.20	$333.75 - $395.37
Q3 2022	328,801	$111,750	$341.28	$310.28 - $368.70
Q2 2022	433,477	$141,405	$314.09	$293.49 - $333.55
Q1 2022	410,577	$125,690	$266.57	$232.75 - $304.65
Q4 2021	411,349	$102,249	$214.77	$189.52 - $245.90
Q3 2021	426,427	$85,021	$195.10	$181.98 - $204.97
Q2 2021	305,526	$58,429	$188.10	$175.56 - $199.15
Q1 2021	381,396	$74,387	$177.34	$164.37 - $193.09
Q4 2020	397,079	$69,060	$161.42	$136.86 - $181.74
Q3 2020	364,932	$54,350	$146.77	$134.98 - $154.90
Q2 2020	317,426	$48,699	$139.25	$116.70 - $159.48
Q1 2020	201,119	$27,203	$140.83	$108.46 - $165.39
Q4 2019	286,502	$39,628	$135.52	$122.86 - $148.27
Q3 2019	274,884	$37,566	$135.60	$125.86 - $144.04
Q2 2019	252,352	$33,914	$118.84	$106.35 - $129.65
Q1 2019	508,759	$59,555	$117.27	$103.60 - $130.18
Q4 2018	360,856	$39,863	$118.11	$100.71 - $131.46
Q3 2018	585,186	$77,625	$123.13	$115.68 - $131.94
Q2 2018	527,355	$70,350	$137.76	$123.99 - $151.37
Q1 2018	490,257	$69,063	$146.42	$129.03 - $167.96
Q4 2017	438,909	$68,449	$138.91	$125.78 - $154.28
Q3 2017	434,252	$66,706	$146.01	$135.66 - $157.85
Q2 2017	498,197	$81,973	$141.57	$124.87 - $158.24
Q1 2017	585,782	$86,847	$136.52	$124.97 - $142.83
Q4 2016	660,495	$92,767	$136.84	$106.46 - $155.15
Q3 2016	1,810,991	$301,983	$173.09	$152.05 - $185.10
Q2 2016	1,723,195	$321,633	$162.65	$143.03 - $174.89
Q1 2016	1,402,140	$220,487	$149.58	$137.18 - $182.09
Q4 2015	1,330,054	$262,327	$174.49	$156.11 - $187.05
Q3 2015	1,095,184	$202,643	$195.59	$147.68 - $218.48
Q2 2015	1,122,243	$252,292	$213.12	$202.27 - $224.48
Q1 2015	1,132,449	$256,160	$204.26	$189.37 - $214.42
Q4 2014	964,783	$200,270	$186.87	$163.92 - $197.33