MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757 Value ($000) $6,370 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 7,811 Value ($000) $5,364 Avg Close $703.03 Range $635.65 - $774.13
Q1 2025
Shares 7,840 Value ($000) $5,283 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 7,900 Value ($000) $4,508 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 7,248 Value ($000) $3,589 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,584 Value ($000) $4,434 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,351 Value ($000) $726 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,369 Value ($000) $635 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,178 Value ($000) $513 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,017 Value ($000) $435 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 890 Value ($000) $317 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 538 Value ($000) $202 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 692 Value ($000) $236 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 673 Value ($000) $220 Avg Close $314.09 Range $293.49 - $333.55
Q3 2016
Shares 1,465 Value ($000) $244 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,478 Value ($000) $276 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,456 Value ($000) $229 Avg Close $149.58 Range $137.18 - $182.09