MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $701 Avg Close $815.57 Range $729.36 - $894.75
Q2 2025
Shares 1,814 Value ($000) $1,329 Avg Close $703.74 Range $639.74 - $734.80
Q3 2024
Shares 10,195 Value ($000) $5,041 Avg Close $553.37 Range $461.94 - $633.30
Q4 2023
Shares 8,784 Value ($000) $4,067 Avg Close $450.30 Range $427.53 - $472.13
Q1 2023
Shares 9,878 Value ($000) $3,517 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 615 Value ($000) $231 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,337 Value ($000) $454 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,268 Value ($000) $740 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 24,017 Value ($000) $7,352 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 42,247 Value ($000) $10,501 Avg Close $214.77 Range $189.52 - $245.90
Q3 2019
Shares 162,154 Value ($000) $22,160 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 158,980 Value ($000) $21,365 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 88,245 Value ($000) $10,330 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 28,670 Value ($000) $3,167 Avg Close $118.11 Range $100.71 - $131.46
Q2 2018
Shares 50,814 Value ($000) $6,779 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,631 Value ($000) $371 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,936 Value ($000) $458 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,044 Value ($000) $621 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 79,408 Value ($000) $13,066 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 119,037 Value ($000) $17,648 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 91,570 Value ($000) $12,861 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 28,212 Value ($000) $4,704 Avg Close $173.09 Range $152.05 - $185.10
Q1 2016
Shares 106,924 Value ($000) $16,814 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 180,413 Value ($000) $35,583 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 199,000 Value ($000) $36,821 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 101,580 Value ($000) $22,836 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 19,629 Value ($000) $4,440 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 49,114 Value ($000) $10,195 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 326,335 Value ($000) $63,528 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 474,992 Value ($000) $88,448 Avg Close $163.23 Range $149.40 - $176.12