MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $2,575 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,079 Value ($000) $1,607 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,105 Value ($000) $1,543 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,020 Value ($000) $1,360 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,100 Value ($000) $1,197 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,066 Value ($000) $1,516 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,195 Value ($000) $1,866 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,963 Value ($000) $1,591 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,230 Value ($000) $1,032 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,275 Value ($000) $989 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,245 Value ($000) $960 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,978 Value ($000) $704 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,899 Value ($000) $712 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,677 Value ($000) $570 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,571 Value ($000) $513 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,300 Value ($000) $398 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,162 Value ($000) $289 Avg Close $214.77 Range $189.52 - $245.90
Q1 2021
Shares 1,511 Value ($000) $295 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,716 Value ($000) $299 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,971 Value ($000) $294 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,242 Value ($000) $344 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 10,948 Value ($000) $1,481 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 14,706 Value ($000) $2,034 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 15,101 Value ($000) $2,064 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 15,685 Value ($000) $2,108 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 15,900 Value ($000) $1,861 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 17,112 Value ($000) $1,890 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 20,941 Value ($000) $2,778 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 27,212 Value ($000) $3,630 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 29,379 Value ($000) $4,139 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 21,271 Value ($000) $3,317 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 21,746 Value ($000) $3,340 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 22,978 Value ($000) $3,781 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 22,768 Value ($000) $3,376 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 20,946 Value ($000) $2,942 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,625 Value ($000) $271 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,952 Value ($000) $364 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,727 Value ($000) $272 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,585 Value ($000) $313 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,093 Value ($000) $387 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 3,424 Value ($000) $770 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,684 Value ($000) $834 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,274 Value ($000) $472 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 2,044 Value ($000) $398 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,804 Value ($000) $337 Avg Close $163.23 Range $149.40 - $176.12