MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,460 Value ($000) $832 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,260 Value ($000) $1,117 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 24,305 Value ($000) $14,195 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 25,315 Value ($000) $13,590 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 24,630 Value ($000) $11,403 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 24,730 Value ($000) $10,754 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 22,610 Value ($000) $9,661 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 22,440 Value ($000) $7,990 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 24,360 Value ($000) $9,139 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 24,690 Value ($000) $8,393 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 20,650 Value ($000) $6,735 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 18,650 Value ($000) $5,711 Avg Close $266.57 Range $232.75 - $304.65
Q1 2019
Shares 171 Value ($000) $20 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 171 Value ($000) $19 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 231 Value ($000) $31 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 231 Value ($000) $31 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,356 Value ($000) $332 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,985 Value ($000) $465 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,998 Value ($000) $460 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,937 Value ($000) $484 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,937 Value ($000) $435 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,906 Value ($000) $408 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,818 Value ($000) $636 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,416 Value ($000) $638 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,768 Value ($000) $435 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,132 Value ($000) $420 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,407 Value ($000) $446 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,351 Value ($000) $527 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,913 Value ($000) $1,113 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 6,838 Value ($000) $1,419 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 6,973 Value ($000) $1,358 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 6,927 Value ($000) $1,290 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 6,488 Value ($000) $1,145 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 5,938 Value ($000) $958 Avg Close $140.55 Range $117.83 - $152.56