MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,837 Value ($000) $5,608 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 12,414 Value ($000) $9,590 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 6,802 Value ($000) $4,984 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 15,393 Value ($000) $10,359 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 36,146 Value ($000) $20,600 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 43,249 Value ($000) $21,383 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 11,243 Value ($000) $6,566 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,969 Value ($000) $3,741 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,104 Value ($000) $4,678 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,516 Value ($000) $659 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,539 Value ($000) $658 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 19,421 Value ($000) $6,915 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 7,936 Value ($000) $2,977 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,824 Value ($000) $620 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 3,697 Value ($000) $1,132 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 5,924 Value ($000) $1,473 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,134 Value ($000) $425 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,965 Value ($000) $758 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,770 Value ($000) $540 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 30,645 Value ($000) $5,330 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 24,908 Value ($000) $3,710 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 12,693 Value ($000) $1,947 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 36,109 Value ($000) $4,884 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 54,256 Value ($000) $7,505 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 61,129 Value ($000) $8,354 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 68,666 Value ($000) $8,038 Avg Close $117.27 Range $103.60 - $130.18
Q3 2018
Shares 23,206 Value ($000) $3,078 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 44,184 Value ($000) $5,894 Avg Close $137.76 Range $123.99 - $151.37
Q4 2017
Shares 8,842 Value ($000) $1,379 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 20,538 Value ($000) $3,155 Avg Close $146.01 Range $135.66 - $157.85
Q1 2017
Shares 19,011 Value ($000) $2,819 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 29,916 Value ($000) $4,202 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 10,859 Value ($000) $1,811 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 28,635 Value ($000) $5,345 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 47,051 Value ($000) $7,399 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 34,495 Value ($000) $6,803 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 34,061 Value ($000) $6,302 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 9,004 Value ($000) $2,024 Avg Close $213.12 Range $202.27 - $224.48
Q4 2014
Shares 6,074 Value ($000) $1,261 Avg Close $186.87 Range $163.92 - $197.33