MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $0 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 353 Value ($000) $0 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 359 Value ($000) $0 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 459 Value ($000) $0 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 392 Value ($000) $0 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 284 Value ($000) $0 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 284 Value ($000) $0 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 282 Value ($000) $0 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 282 Value ($000) $0 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 281 Value ($000) $0 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q3 2022
Shares 13 Value ($000) $4 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 200 Value ($000) $50 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 200 Value ($000) $40 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 216 Value ($000) $41 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 200 Value ($000) $39 Avg Close $177.34 Range $164.37 - $193.09
Q3 2017
Shares 51 Value ($000) $8 Avg Close $146.01 Range $135.66 - $157.85
Q3 2016
Shares 278 Value ($000) $46,356 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,122 Value ($000) $396,071 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,252 Value ($000) $354,127 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,637 Value ($000) $322,865 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 9,609 Value ($000) $1,778,021 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 8,246 Value ($000) $1,853,784 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 7,966 Value ($000) $1,802,043 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 7,921 Value ($000) $1,644,443 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 8,152 Value ($000) $1,587,104 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 8,268 Value ($000) $1,539,619 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 8,183 Value ($000) $1,444,955 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 8,582 Value ($000) $1,385,226 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 10,177 Value ($000) $1,305,751 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 10,014 Value ($000) $1,146,709 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 7,623 Value ($000) $823,014 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 5,370 Value ($000) $520,724 Avg Close — Range —