MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $6,110 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 7,051 Value ($000) $5,447 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 6,736 Value ($000) $4,936 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 6,465 Value ($000) $4,351 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,872 Value ($000) $3,347 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,821 Value ($000) $2,878 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,219 Value ($000) $3,048 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,317 Value ($000) $2,854 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,023 Value ($000) $1,863 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,267 Value ($000) $1,856 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,283 Value ($000) $1,830 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 4,305 Value ($000) $1,533 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,122 Value ($000) $1,546 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 4,481 Value ($000) $1,524 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 4,202 Value ($000) $1,371 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,944 Value ($000) $1,207 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,692 Value ($000) $917 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,662 Value ($000) $729 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,584 Value ($000) $686 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,473 Value ($000) $677 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,280 Value ($000) $570 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,376 Value ($000) $503 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,359 Value ($000) $515 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 5,179 Value ($000) $701 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 5,135 Value ($000) $710 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,376 Value ($000) $598 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,334 Value ($000) $582 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 4,346 Value ($000) $508 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,115 Value ($000) $454 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,950 Value ($000) $515 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,053 Value ($000) $407 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,230 Value ($000) $455 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,889 Value ($000) $606 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,719 Value ($000) $571 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,619 Value ($000) $596 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,674 Value ($000) $545 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,405 Value ($000) $478 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,065 Value ($000) $678 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,791 Value ($000) $521 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,993 Value ($000) $471 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,075 Value ($000) $607 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,477 Value ($000) $459 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,362 Value ($000) $531 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 2,264 Value ($000) $512 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,288 Value ($000) $475 Avg Close $186.87 Range $163.92 - $197.33