Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 63,600 | $9,770 | $146.01 | $135.66 - $157.85 |
| Q2 2017 | 63,600 | $10,465 | $141.57 | $124.87 - $158.24 |
| Q1 2017 | 66,900 | $9,919 | $136.52 | $124.97 - $142.83 |
| Q3 2016 | 65,301 | $10,889 | $173.09 | $152.05 - $185.10 |
| Q2 2016 | 145,068 | $27,077 | $162.65 | $143.03 - $174.89 |
| Q1 2016 | 122,868 | $19,321 | $149.58 | $137.18 - $182.09 |
| Q4 2015 | 259,868 | $51,254 | $174.49 | $156.11 - $187.05 |
| Q3 2015 | 259,868 | $48,083 | $195.59 | $147.68 - $218.48 |
| Q2 2015 | 220,195 | $49,502 | $213.12 | $202.27 - $224.48 |
| Q1 2015 | 172,831 | $39,094 | $204.26 | $189.37 - $214.42 |
| Q4 2014 | 56,750 | $11,780 | $186.87 | $163.92 - $197.33 |