MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $1,619 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,974 Value ($000) $1,525 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,974 Value ($000) $1,446 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,974 Value ($000) $1,328 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,031 Value ($000) $1,158 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,080 Value ($000) $1,028 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,080 Value ($000) $1,215 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,080 Value ($000) $1,116 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,670 Value ($000) $773 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,670 Value ($000) $726 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,683 Value ($000) $719 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,683 Value ($000) $599 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,688 Value ($000) $633 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,815 Value ($000) $617 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,934 Value ($000) $631 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,934 Value ($000) $592 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,934 Value ($000) $481 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,973 Value ($000) $393 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,934 Value ($000) $370 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,934 Value ($000) $377 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,014 Value ($000) $350 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,014 Value ($000) $300 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,014 Value ($000) $309 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,014 Value ($000) $272 Avg Close $140.83 Range $108.46 - $165.39
Q4 2017
Shares 1,338 Value ($000) $209 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,338 Value ($000) $206 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,338 Value ($000) $220 Avg Close $141.57 Range $124.87 - $158.24
Q3 2016
Shares 1,338 Value ($000) $223 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,338 Value ($000) $250 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,415 Value ($000) $223 Avg Close $149.58 Range $137.18 - $182.09