MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $948 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 859 Value ($000) $664 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 866 Value ($000) $635 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 865 Value ($000) $582 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 830 Value ($000) $473 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 861 Value ($000) $426 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 902 Value ($000) $527 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 871 Value ($000) $468 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,161 Value ($000) $538 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,219 Value ($000) $530 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,316 Value ($000) $562 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,312 Value ($000) $467 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,072 Value ($000) $402 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,070 Value ($000) $364 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,114 Value ($000) $363 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,055 Value ($000) $323 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,055 Value ($000) $262 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,080 Value ($000) $215 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,080 Value ($000) $207 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,080 Value ($000) $211 Avg Close $177.34 Range $164.37 - $193.09
Q4 2019
Shares 1,495 Value ($000) $207 Avg Close $135.52 Range $122.86 - $148.27
Q2 2019
Shares 1,525 Value ($000) $205 Avg Close $118.84 Range $106.35 - $129.65