MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 538 Value ($000) $307 Avg Close $557.26 Range $477.84 - $629.21

Q3 2023

Shares 2,230 Value ($000) $970 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,658 Value ($000) $2,845 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 4,763 Value ($000) $1,696 Avg Close $356.15 Range $327.42 - $385.79

Q3 2022

Shares 10,975 Value ($000) $3,730 Avg Close $341.28 Range $310.28 - $368.70

Q4 2021

Shares 3,731 Value ($000) $927 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,600 Value ($000) $917 Avg Close $195.10 Range $181.98 - $204.97

Q1 2021

Shares 6,285 Value ($000) $1,226 Avg Close $177.34 Range $164.37 - $193.09

Q2 2020

Shares 6,100 Value ($000) $936 Avg Close $139.25 Range $116.70 - $159.48

Q4 2019

Shares 3,900 Value ($000) $539 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,600 Value ($000) $629 Avg Close $135.60 Range $125.86 - $144.04

Q4 2017

Shares 12,304 Value ($000) $1,919 Avg Close $138.91 Range $125.78 - $154.28

Q2 2017

Shares 9,104 Value ($000) $1,498 Avg Close $141.57 Range $124.87 - $158.24

Q2 2016

Shares 2,100 Value ($000) $392 Avg Close $162.65 Range $143.03 - $174.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	538	$307	$557.26	$477.84 - $629.21
Q3 2023	2,230	$970	$416.71	$390.69 - $442.39
Q2 2023	6,658	$2,845	$379.54	$347.74 - $424.74
Q1 2023	4,763	$1,696	$356.15	$327.42 - $385.79
Q3 2022	10,975	$3,730	$341.28	$310.28 - $368.70
Q4 2021	3,731	$927	$214.77	$189.52 - $245.90
Q3 2021	4,600	$917	$195.10	$181.98 - $204.97
Q1 2021	6,285	$1,226	$177.34	$164.37 - $193.09
Q2 2020	6,100	$936	$139.25	$116.70 - $159.48
Q4 2019	3,900	$539	$135.52	$122.86 - $148.27
Q3 2019	4,600	$629	$135.60	$125.86 - $144.04
Q4 2017	12,304	$1,919	$138.91	$125.78 - $154.28
Q2 2017	9,104	$1,498	$141.57	$124.87 - $158.24
Q2 2016	2,100	$392	$162.65	$143.03 - $174.89