MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $60 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 40 Value ($000) $31 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 40 Value ($000) $29 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 40 Value ($000) $27 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 40 Value ($000) $23 Avg Close $557.26 Range $477.84 - $629.21
Q3 2019
Shares 500 Value ($000) $68 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 500 Value ($000) $67 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 500 Value ($000) $59 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 500 Value ($000) $55 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 500 Value ($000) $66 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 500 Value ($000) $67 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 500 Value ($000) $70 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 500 Value ($000) $78 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 500 Value ($000) $77 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 500 Value ($000) $82 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 500 Value ($000) $74 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 500 Value ($000) $70 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 500 Value ($000) $83 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 500 Value ($000) $93 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 500 Value ($000) $79 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 500 Value ($000) $98,615 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 500 Value ($000) $93 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 500 Value ($000) $112 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 500 Value ($000) $113 Avg Close $204.26 Range $189.37 - $214.42