Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,793 | $150,255 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 183,753 | $137,839 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 185,788 | $133,637 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 183,258 | $123,332 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 175,702 | $100,134 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 179,611 | $88,803 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 168,025 | $98,133 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 182,018 | $97,717 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 190,320 | $88,114 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 207,426 | $90,199 | $416.71 | $390.69 - $442.39 |
| Q1 2023 | 5,440 | $1,937 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 4,940 | $1,871 | $367.20 | $333.75 - $395.37 |
| Q1 2020 | 9,001 | $1,263 | $140.83 | $108.46 - $165.39 |
| Q3 2016 | 6,182 | $1,024 | $173.09 | $152.05 - $185.10 |