MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $2,303 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,685 Value ($000) $2,076 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,631 Value ($000) $1,928 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,440 Value ($000) $1,642 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,436 Value ($000) $1,388 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,403 Value ($000) $1,189 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,400 Value ($000) $1,402 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,457 Value ($000) $1,320 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,464 Value ($000) $1,141 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,457 Value ($000) $1,069 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,452 Value ($000) $1,048 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,452 Value ($000) $873 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,460 Value ($000) $923 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,522 Value ($000) $857,216 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,525 Value ($000) $823,728 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,544 Value ($000) $779,031 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,002 Value ($000) $746,312 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,522 Value ($000) $726,072 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 7,774 Value ($000) $1,491,399 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 7,383 Value ($000) $1,440,127 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 7,054 Value ($000) $1,226,982 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,999 Value ($000) $1,042,427 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,306 Value ($000) $353,833 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,301 Value ($000) $311,253 Avg Close $140.83 Range $108.46 - $165.39
Q3 2019
Shares 2,466 Value ($000) $337,039 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,888 Value ($000) $522,517 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,745 Value ($000) $438,430 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,377 Value ($000) $373,134 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 4,478 Value ($000) $594,049 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,030 Value ($000) $537,602 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,115 Value ($000) $580 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,540 Value ($000) $396 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,524 Value ($000) $388 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,539 Value ($000) $418 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 2,599 Value ($000) $385 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,803 Value ($000) $394 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,368 Value ($000) $562 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,467 Value ($000) $647 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,413 Value ($000) $537 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,325 Value ($000) $656 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,185 Value ($000) $774 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 3,936 Value ($000) $885 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,010 Value ($000) $907 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,157 Value ($000) $863 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,219 Value ($000) $821 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,229 Value ($000) $787 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,085 Value ($000) $721 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,463 Value ($000) $559 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,417 Value ($000) $310 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,441 Value ($000) $280 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 2,445 Value ($000) $264 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 2,914 Value ($000) $283 Avg Close — Range —
Q3 2012
Shares 3,075 Value ($000) $265 Avg Close — Range —
Q2 2012
Shares 7,386 Value ($000) $692 Avg Close — Range —
Q1 2012
Shares 2,963 Value ($000) $260 Avg Close — Range —
Q4 2011
Shares 2,945 Value ($000) $229 Avg Close — Range —
Q3 2011
Shares 3,042 Value ($000) $221 Avg Close — Range —
Q2 2011
Shares 3,120 Value ($000) $261 Avg Close — Range —
Q1 2011
Shares 3,157 Value ($000) $250 Avg Close — Range —
Q4 2010
Shares 3,275 Value ($000) $230 Avg Close — Range —
Q2 2010
Shares 3,451 Value ($000) $232 Avg Close — Range —