MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35 Value ($000) $4 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 160 Value ($000) $21 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 210 Value ($000) $28 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 210 Value ($000) $30 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 210 Value ($000) $33 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 210 Value ($000) $32 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 210 Value ($000) $32 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 260 Value ($000) $37 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 295 Value ($000) $40 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 330 Value ($000) $53,506 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 230 Value ($000) $42,929 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 180 Value ($000) $28,305 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 180 Value ($000) $35,501 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 200 Value ($000) $37,006 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 200 Value ($000) $44,962 Avg Close $213.12 Range $202.27 - $224.48