MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,880 Value ($000) $12,207 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,295 Value ($000) $11,043 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 15,130 Value ($000) $11,087 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 14,989 Value ($000) $10,088 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 13,957 Value ($000) $7,954 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 13,327 Value ($000) $6,589 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 15,428 Value ($000) $9,011 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 14,208 Value ($000) $7,627 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 16,352 Value ($000) $7,872 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 14,309 Value ($000) $6,222 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 15,721 Value ($000) $6,718 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 13,508 Value ($000) $4,809 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 18,644 Value ($000) $5,095 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 15,104 Value ($000) $5,133 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 13,195 Value ($000) $4,305 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 13,578 Value ($000) $4,156 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 6,652 Value ($000) $1,654 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,507 Value ($000) $300 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,701 Value ($000) $325 Avg Close $188.10 Range $175.56 - $199.15

Q4 2020

Shares 1,407 Value ($000) $245 Avg Close $161.42 Range $136.86 - $181.74

Q4 2019

Shares 3,792 Value ($000) $524 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,231 Value ($000) $320 Avg Close $135.60 Range $125.86 - $144.04

Q3 2018

Shares 3,431 Value ($000) $455 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 3,399 Value ($000) $458 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 3,252 Value ($000) $455 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,374 Value ($000) $378 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 2,257 Value ($000) $334 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 2,212 Value ($000) $364,325 Avg Close $141.57 Range $124.87 - $158.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,880	$12,207	$815.57	$729.36 - $894.75
Q3 2025	14,295	$11,043	$703.03	$635.65 - $774.13
Q2 2025	15,130	$11,087	$703.74	$639.74 - $734.80
Q1 2025	14,989	$10,088	$615.89	$563.37 - $676.56
Q4 2024	13,957	$7,954	$557.26	$477.84 - $629.21
Q3 2024	13,327	$6,589	$553.37	$461.94 - $633.30
Q2 2024	15,428	$9,011	$552.61	$510.92 - $608.12
Q1 2024	14,208	$7,627	$503.45	$458.60 - $535.85
Q4 2023	16,352	$7,872	$450.30	$427.53 - $472.13
Q3 2023	14,309	$6,222	$416.71	$390.69 - $442.39
Q2 2023	15,721	$6,718	$379.54	$347.74 - $424.74
Q1 2023	13,508	$4,809	$356.15	$327.42 - $385.79
Q4 2022	18,644	$5,095	$367.20	$333.75 - $395.37
Q3 2022	15,104	$5,133	$341.28	$310.28 - $368.70
Q2 2022	13,195	$4,305	$314.09	$293.49 - $333.55
Q1 2022	13,578	$4,156	$266.57	$232.75 - $304.65
Q4 2021	6,652	$1,654	$214.77	$189.52 - $245.90
Q3 2021	1,507	$300	$195.10	$181.98 - $204.97
Q2 2021	1,701	$325	$188.10	$175.56 - $199.15
Q4 2020	1,407	$245	$161.42	$136.86 - $181.74
Q4 2019	3,792	$524	$135.52	$122.86 - $148.27
Q3 2019	2,231	$320	$135.60	$125.86 - $144.04
Q3 2018	3,431	$455	$123.13	$115.68 - $131.94
Q2 2018	3,399	$458	$137.76	$123.99 - $151.37
Q1 2018	3,252	$455	$146.42	$129.03 - $167.96
Q4 2017	2,374	$378	$138.91	$125.78 - $154.28
Q3 2017	2,257	$334	$146.01	$135.66 - $157.85
Q2 2017	2,212	$364,325	$141.57	$124.87 - $158.24