MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $2 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,300 Value ($000) $2 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,300 Value ($000) $2 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,750 Value ($000) $2 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,650 Value ($000) $2 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,450 Value ($000) $1 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,950 Value ($000) $2 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,950 Value ($000) $2 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 4,000 Value ($000) $2 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 4,000 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,000 Value ($000) $2 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 4,000 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 4,000 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37

Q2 2022

Shares 6,000 Value ($000) $1,957 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 7,000 Value ($000) $2,143 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 11,500 Value ($000) $2,859 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 11,500 Value ($000) $2,293 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 11,500 Value ($000) $2,199 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 11,500 Value ($000) $2,243 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 13,000 Value ($000) $1,936 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 13,000 Value ($000) $1,936 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 11,000 Value ($000) $1,688 Avg Close $139.25 Range $116.70 - $159.48

Q4 2016

Shares 12,800 Value ($000) $1,798 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 12,800 Value ($000) $2,134 Avg Close $173.09 Range $152.05 - $185.10

Q2 2015

Shares 3,600 Value ($000) $809 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 3,600 Value ($000) $814 Avg Close $204.26 Range $189.37 - $214.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$2	$815.57	$729.36 - $894.75
Q3 2025	2,300	$2	$703.03	$635.65 - $774.13
Q2 2025	2,300	$2	$703.74	$639.74 - $734.80
Q1 2025	2,750	$2	$615.89	$563.37 - $676.56
Q4 2024	3,650	$2	$557.26	$477.84 - $629.21
Q3 2024	2,450	$1	$553.37	$461.94 - $633.30
Q2 2024	2,950	$2	$552.61	$510.92 - $608.12
Q1 2024	2,950	$2	$503.45	$458.60 - $535.85
Q4 2023	4,000	$2	$450.30	$427.53 - $472.13
Q3 2023	4,000	$2	$416.71	$390.69 - $442.39
Q2 2023	4,000	$2	$379.54	$347.74 - $424.74
Q1 2023	4,000	$1	$356.15	$327.42 - $385.79
Q4 2022	4,000	$2	$367.20	$333.75 - $395.37
Q2 2022	6,000	$1,957	$314.09	$293.49 - $333.55
Q1 2022	7,000	$2,143	$266.57	$232.75 - $304.65
Q4 2021	11,500	$2,859	$214.77	$189.52 - $245.90
Q3 2021	11,500	$2,293	$195.10	$181.98 - $204.97
Q2 2021	11,500	$2,199	$188.10	$175.56 - $199.15
Q1 2021	11,500	$2,243	$177.34	$164.37 - $193.09
Q4 2020	13,000	$1,936	$161.42	$136.86 - $181.74
Q3 2020	13,000	$1,936	$146.77	$134.98 - $154.90
Q2 2020	11,000	$1,688	$139.25	$116.70 - $159.48
Q4 2016	12,800	$1,798	$136.84	$106.46 - $155.15
Q3 2016	12,800	$2,134	$173.09	$152.05 - $185.10
Q2 2015	3,600	$809	$213.12	$202.27 - $224.48
Q1 2015	3,600	$814	$204.26	$189.37 - $214.42