MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,042 Value ($000) $178,858 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 305,492 Value ($000) $236,005 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 239,324 Value ($000) $175,372 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 170,870 Value ($000) $114,994 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 256,741 Value ($000) $146,319 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 178,007 Value ($000) $88,010 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 219,118 Value ($000) $127,974 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 110,119 Value ($000) $59,117 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 267,818 Value ($000) $123,994 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 326,399 Value ($000) $141,935 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 237,442 Value ($000) $101,461 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 177,732 Value ($000) $63,281 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 81,759 Value ($000) $30,669 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,811 Value ($000) $1,975 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 4,063 Value ($000) $1,326 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,411 Value ($000) $1,044 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 30,154 Value ($000) $7,495 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 414,210 Value ($000) $82,585 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 124,979 Value ($000) $23,901 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 266,525 Value ($000) $51,983 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 279,009 Value ($000) $48,526 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 449,359 Value ($000) $66,923 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 64,918 Value ($000) $9,960 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 12,963 Value ($000) $1,753 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 324,553 Value ($000) $44,891 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 655,729 Value ($000) $89,612 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 227,505 Value ($000) $30,575 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 88,131 Value ($000) $10,318 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 61,050 Value ($000) $6,745 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 121,966 Value ($000) $16,179 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 155,823 Value ($000) $20,787 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 71,011 Value ($000) $10,004 Avg Close $146.42 Range $129.03 - $167.96