MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,926 Value ($000) $33,571 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 38,431 Value ($000) $29,689 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 38,201 Value ($000) $27,993 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 29,613 Value ($000) $19,929 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 29,592 Value ($000) $16,865 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 29,058 Value ($000) $14,367 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 26,637 Value ($000) $15,557 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 23,037 Value ($000) $12,367 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 22,400 Value ($000) $10,371 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 25,422 Value ($000) $11,055 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 25,567 Value ($000) $10,925 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 23,066 Value ($000) $8,213 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 22,989 Value ($000) $8,624 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 16,929 Value ($000) $5,754 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 14,736 Value ($000) $4,807 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 12,106 Value ($000) $3,706 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 13,125 Value ($000) $3,262 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 11,414 Value ($000) $2,276 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 12,420 Value ($000) $2,375 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 19,146 Value ($000) $3,734 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 19,463 Value ($000) $3,385 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 19,144 Value ($000) $2,851 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 18,983 Value ($000) $2,912 Avg Close $139.25 Range $116.70 - $159.48