MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 225 Value ($000) $104 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 240 Value ($000) $104 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 250 Value ($000) $107 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 242 Value ($000) $86 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 246 Value ($000) $92 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 247 Value ($000) $84 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 235 Value ($000) $77 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 223 Value ($000) $68 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 211 Value ($000) $52 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 172 Value ($000) $34 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 157 Value ($000) $30 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 145 Value ($000) $28 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 397 Value ($000) $69 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 306 Value ($000) $46 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 62 Value ($000) $10 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 59 Value ($000) $8 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 43 Value ($000) $6 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 40 Value ($000) $5 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 64 Value ($000) $9 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 59 Value ($000) $7 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 30 Value ($000) $3 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 27 Value ($000) $4 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 39 Value ($000) $5 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 39 Value ($000) $5 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 89 Value ($000) $14 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 77 Value ($000) $12 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 77 Value ($000) $13 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 102 Value ($000) $15 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 102 Value ($000) $14 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 33 Value ($000) $6 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 102 Value ($000) $19 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 102 Value ($000) $16 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 27 Value ($000) $5 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 27 Value ($000) $5 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 27 Value ($000) $6 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 27 Value ($000) $6 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 27 Value ($000) $6 Avg Close $186.87 Range $163.92 - $197.33