MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409 Value ($000) $1,156 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,412 Value ($000) $1,091 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,444 Value ($000) $1,058 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,401 Value ($000) $1,616 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,937 Value ($000) $1,104 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,707 Value ($000) $844 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,770 Value ($000) $1,034 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,779 Value ($000) $955 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,657 Value ($000) $767 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,837 Value ($000) $799 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 5,115 Value ($000) $2,186 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 871 Value ($000) $310 Avg Close $356.15 Range $327.42 - $385.79

Q2 2019

Shares 69,300 Value ($000) $9,313 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 119,800 Value ($000) $14,024 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 65,800 Value ($000) $7,241 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 108,600 Value ($000) $14,406 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 110,700 Value ($000) $14,794 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 92,000 Value ($000) $12,960 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 101,900 Value ($000) $15,870 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 80,600 Value ($000) $12,042 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 69,900 Value ($000) $11,501 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 62,400 Value ($000) $9,038 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 62,400 Value ($000) $8,764 Avg Close $136.84 Range $106.46 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409	$1,156	$815.57	$729.36 - $894.75
Q3 2025	1,412	$1,091	$703.03	$635.65 - $774.13
Q2 2025	1,444	$1,058	$703.74	$639.74 - $734.80
Q1 2025	2,401	$1,616	$615.89	$563.37 - $676.56
Q4 2024	1,937	$1,104	$557.26	$477.84 - $629.21
Q3 2024	1,707	$844	$553.37	$461.94 - $633.30
Q2 2024	1,770	$1,034	$552.61	$510.92 - $608.12
Q1 2024	1,779	$955	$503.45	$458.60 - $535.85
Q4 2023	1,657	$767	$450.30	$427.53 - $472.13
Q3 2023	1,837	$799	$416.71	$390.69 - $442.39
Q2 2023	5,115	$2,186	$379.54	$347.74 - $424.74
Q1 2023	871	$310	$356.15	$327.42 - $385.79
Q2 2019	69,300	$9,313	$118.84	$106.35 - $129.65
Q1 2019	119,800	$14,024	$117.27	$103.60 - $130.18
Q4 2018	65,800	$7,241	$118.11	$100.71 - $131.46
Q3 2018	108,600	$14,406	$123.13	$115.68 - $131.94
Q2 2018	110,700	$14,794	$137.76	$123.99 - $151.37
Q1 2018	92,000	$12,960	$146.42	$129.03 - $167.96
Q4 2017	101,900	$15,870	$138.91	$125.78 - $154.28
Q3 2017	80,600	$12,042	$146.01	$135.66 - $157.85
Q2 2017	69,900	$11,501	$141.57	$124.87 - $158.24
Q1 2017	62,400	$9,038	$136.52	$124.97 - $142.83
Q4 2016	62,400	$8,764	$136.84	$106.46 - $155.15