MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,891 Value ($000) $31,082 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 38,296 Value ($000) $29,585 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 38,219 Value ($000) $28,006 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 36,175 Value ($000) $24,345 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 34,146 Value ($000) $19,460 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 34,709 Value ($000) $17,161 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 35,562 Value ($000) $20,770 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 34,730 Value ($000) $18,645 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 39,765 Value ($000) $18,410 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 42,119 Value ($000) $18,315 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 48,135 Value ($000) $20,569 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 48,980 Value ($000) $17,439 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 49,740 Value ($000) $19 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 46,816 Value ($000) $15,911 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 51,298 Value ($000) $16,735 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 61,331 Value ($000) $18,775 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 62,673 Value ($000) $15,579 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 57,264 Value ($000) $11,417 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 54,451 Value ($000) $10,413 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 61,031 Value ($000) $11,904 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 58,156 Value ($000) $10,114 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 24,489 Value ($000) $3,647 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 23,177 Value ($000) $3,556 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 22,245 Value ($000) $3,009 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 22,191 Value ($000) $3,069 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 23,127 Value ($000) $3,160 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 22,550 Value ($000) $3,030 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 37,628 Value ($000) $4,405 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 36,469 Value ($000) $4,029 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 35,791 Value ($000) $4,736 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 38,283 Value ($000) $5,112 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 36,701 Value ($000) $5,170 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 44,548 Value ($000) $6,947 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 53,881 Value ($000) $8,277 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 50,791 Value ($000) $8,357 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 48,335 Value ($000) $7,166 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 39,849 Value ($000) $5,597 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 30,963 Value ($000) $5,163 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 28,174 Value ($000) $5,559 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 23,004 Value ($000) $3,617 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 31,630 Value ($000) $6,238 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 16,430 Value ($000) $3,040 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 20,163 Value ($000) $4,533 Avg Close $213.12 Range $202.27 - $224.48