MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,153 Value ($000) $7,529 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 23,673 Value ($000) $7,722 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 28,156 Value ($000) $8,619 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 28,792 Value ($000) $7,157 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 29,332 Value ($000) $5,848 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 32,493 Value ($000) $6,214 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 32,823 Value ($000) $6,402 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 34,063 Value ($000) $5,924 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 35,199 Value ($000) $5,242 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 36,374 Value ($000) $5,580 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 38,944 Value ($000) $5,268 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 47,255 Value ($000) $6,536 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 49,077 Value ($000) $6,707 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 51,478 Value ($000) $6,918 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 51,838 Value ($000) $6,068 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 52,106 Value ($000) $5,756 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 48,315 Value ($000) $6,409 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 49,767 Value ($000) $6,639 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 49,419 Value ($000) $6,962 Avg Close $146.42 Range $129.03 - $167.96