MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,159 Value ($000) $82,161 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 101,263 Value ($000) $78,231 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 104,701 Value ($000) $76,723 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 172,281 Value ($000) $115,943 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 171,351 Value ($000) $97,654 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 172,330 Value ($000) $85,203 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 173,952 Value ($000) $101,595 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 181,633 Value ($000) $97,510 Avg Close $503.45 Range $458.60 - $535.85