MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,758 Value ($000) $104,799 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 167,271 Value ($000) $129,224 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 132,896 Value ($000) $97,384 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 127,444 Value ($000) $85,769 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 116,575 Value ($000) $66,437 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 97,500 Value ($000) $48,206 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 104,969 Value ($000) $61,306 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 99,205 Value ($000) $53,258 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 87,705 Value ($000) $40,606 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 86,925 Value ($000) $37,799 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 106,925 Value ($000) $45,690 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 103,125 Value ($000) $36,718 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 99,364 Value ($000) $37,273 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 72,664 Value ($000) $24,696 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 31,776 Value ($000) $10,366 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 31,776 Value ($000) $9,728 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 31,776 Value ($000) $7,899 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 33,485 Value ($000) $6,676 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 33,485 Value ($000) $6,404 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 33,485 Value ($000) $6,531 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 33,485 Value ($000) $5,824 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 33,485 Value ($000) $4,987 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 33,485 Value ($000) $5,137 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,485 Value ($000) $1,824 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 12,451 Value ($000) $1,728 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 15,490 Value ($000) $2,124 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 15,622 Value ($000) $2,105 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 14,641 Value ($000) $1,720 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 15,008 Value ($000) $1,663 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 13,306 Value ($000) $1,770 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 25,404 Value ($000) $3,398 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 29,998 Value ($000) $4,236 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 30,088 Value ($000) $4,702 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 27,938 Value ($000) $4,301 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,598 Value ($000) $3,889 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,378 Value ($000) $3,473 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 26,823 Value ($000) $3,775 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 20,675 Value ($000) $3,453 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 21,858 Value ($000) $4,086 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 21,987 Value ($000) $3,713 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 15,341 Value ($000) $3,029 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 15,137 Value ($000) $2,805 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 15,660 Value ($000) $3,524 Avg Close $213.12 Range $202.27 - $224.48