MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $324 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 701 Value ($000) $542 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 590 Value ($000) $432 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 466 Value ($000) $314 Avg Close $615.89 Range $563.37 - $676.56
Q3 2023
Shares 1,298 Value ($000) $564 Avg Close $416.71 Range $390.69 - $442.39
Q3 2022
Shares 3,003 Value ($000) $1,021 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,832 Value ($000) $1,902 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 5,355 Value ($000) $1,639 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 6,080 Value ($000) $1,511 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,700 Value ($000) $1,336 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 4,343 Value ($000) $847 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,443 Value ($000) $425 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,200 Value ($000) $774 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,974 Value ($000) $456 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,000 Value ($000) $406 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 17,759 Value ($000) $2,456 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 21,900 Value ($000) $2,993 Avg Close $135.60 Range $125.86 - $144.04
Q4 2017
Shares 5,357 Value ($000) $835 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,306 Value ($000) $354 Avg Close $146.01 Range $135.66 - $157.85