MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,489 Value ($000) $25,109 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 51,499 Value ($000) $37,741 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 77,587 Value ($000) $44,228 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 72,001 Value ($000) $35,579 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 11,642 Value ($000) $6,800 Avg Close $552.61 Range $510.92 - $608.12
Q3 2023
Shares 37,234 Value ($000) $16,182 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 39,708 Value ($000) $16,967 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 48,435 Value ($000) $17,237 Avg Close $356.15 Range $327.42 - $385.79
Q4 2020
Shares 14,215 Value ($000) $2,473 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 23,213 Value ($000) $3,456 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,800 Value ($000) $890 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 19,837 Value ($000) $2,743 Avg Close $135.52 Range $122.86 - $148.27
Q4 2018
Shares 30,732 Value ($000) $3,394 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 13,454 Value ($000) $1,785 Avg Close $123.13 Range $115.68 - $131.94
Q2 2017
Shares 86,058 Value ($000) $14,167 Avg Close $141.57 Range $124.87 - $158.24
Q1 2016
Shares 5,630 Value ($000) $885 Avg Close $149.58 Range $137.18 - $182.09
Q3 2015
Shares 5,187 Value ($000) $959 Avg Close $195.59 Range $147.68 - $218.48