MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,785 Value ($000) $2,919 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 20,677 Value ($000) $3,448 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 20,698 Value ($000) $3,863 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 20,704 Value ($000) $3,256 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 26,237 Value ($000) $5,175 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 27,320 Value ($000) $5,055 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 27,893 Value ($000) $6,271 Avg Close $213.12 Range $202.27 - $224.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,785	$2,919	$136.84	$106.46 - $155.15
Q3 2016	20,677	$3,448	$173.09	$152.05 - $185.10
Q2 2016	20,698	$3,863	$162.65	$143.03 - $174.89
Q1 2016	20,704	$3,256	$149.58	$137.18 - $182.09
Q4 2015	26,237	$5,175	$174.49	$156.11 - $187.05
Q3 2015	27,320	$5,055	$195.59	$147.68 - $218.48
Q2 2015	27,893	$6,271	$213.12	$202.27 - $224.48