MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $382 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 462 Value ($000) $357 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 462 Value ($000) $339 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 453 Value ($000) $305 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 453 Value ($000) $258 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 425 Value ($000) $210 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 665 Value ($000) $388 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 675 Value ($000) $362 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 675 Value ($000) $313 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 675 Value ($000) $294 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 402 Value ($000) $172 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 408 Value ($000) $145 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 384 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q4 2017
Shares 320 Value ($000) $50 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 320 Value ($000) $49 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 160 Value ($000) $26 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 18 Value ($000) $3 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,455 Value ($000) $204 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,643 Value ($000) $274 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,475 Value ($000) $276 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,357 Value ($000) $213 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,148 Value ($000) $226 Avg Close $174.49 Range $156.11 - $187.05