MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,447 Value ($000) $20,875 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 48,912 Value ($000) $37,807 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 35,223 Value ($000) $25,828 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 13,143 Value ($000) $8,846 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 9,302 Value ($000) $5,305 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 9,481 Value ($000) $3,714 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 8,620 Value ($000) $5,038 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 543 Value ($000) $291 Avg Close $503.45 Range $458.60 - $535.85
Q4 2021
Shares 4,871 Value ($000) $847 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,537 Value ($000) $905 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,537 Value ($000) $868 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,709 Value ($000) $918 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,870 Value ($000) $847 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,083 Value ($000) $757 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,178 Value ($000) $794 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,912 Value ($000) $664 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 10,497 Value ($000) $1,452 Avg Close $135.52 Range $122.86 - $148.27
Q2 2019
Shares 10,717 Value ($000) $1,441 Avg Close $118.84 Range $106.35 - $129.65
Q4 2018
Shares 9,515 Value ($000) $1,051 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 335,084 Value ($000) $44,449 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 345,591 Value ($000) $46,102 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 346,353 Value ($000) $48,790 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 347,165 Value ($000) $54,140 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 358,767 Value ($000) $55,111 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 356,119 Value ($000) $58,596 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 345,993 Value ($000) $51,297 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 326,593 Value ($000) $45,870 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 120,050 Value ($000) $20,018 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 114,484 Value ($000) $19,613 Avg Close $162.65 Range $143.03 - $174.89