MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,617 Value ($000) $5,428 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 816 Value ($000) $630 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 15,625 Value ($000) $10,515 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 23,626 Value ($000) $13,465 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 10,007 Value ($000) $4,948 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 11,915 Value ($000) $6,959 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 831 Value ($000) $446 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 10,857 Value ($000) $5,027 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 825 Value ($000) $359 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 22,753 Value ($000) $9,723 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 671 Value ($000) $239 Avg Close $356.15 Range $327.42 - $385.79

Q1 2022

Shares 10,819 Value ($000) $3,312 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 14,684 Value ($000) $3,650 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,475 Value ($000) $892 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 60,733 Value ($000) $11,615 Avg Close $188.10 Range $175.56 - $199.15

Q3 2020

Shares 6,753 Value ($000) $1,006 Avg Close $146.77 Range $134.98 - $154.90

Q1 2020

Shares 10,780 Value ($000) $1,458 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 10,594 Value ($000) $1,465 Avg Close $135.52 Range $122.86 - $148.27

Q1 2019

Shares 3,984 Value ($000) $466 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 19,979 Value ($000) $2,207 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 12,900 Value ($000) $1,711 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 4,138 Value ($000) $552 Avg Close $137.76 Range $123.99 - $151.37

Q3 2016

Shares 5,329 Value ($000) $889 Avg Close $173.09 Range $152.05 - $185.10

Q1 2016

Shares 6,509 Value ($000) $1,024 Avg Close $149.58 Range $137.18 - $182.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,617	$5,428	$815.57	$729.36 - $894.75
Q3 2025	816	$630	$703.03	$635.65 - $774.13
Q1 2025	15,625	$10,515	$615.89	$563.37 - $676.56
Q4 2024	23,626	$13,465	$557.26	$477.84 - $629.21
Q3 2024	10,007	$4,948	$553.37	$461.94 - $633.30
Q2 2024	11,915	$6,959	$552.61	$510.92 - $608.12
Q1 2024	831	$446	$503.45	$458.60 - $535.85
Q4 2023	10,857	$5,027	$450.30	$427.53 - $472.13
Q3 2023	825	$359	$416.71	$390.69 - $442.39
Q2 2023	22,753	$9,723	$379.54	$347.74 - $424.74
Q1 2023	671	$239	$356.15	$327.42 - $385.79
Q1 2022	10,819	$3,312	$266.57	$232.75 - $304.65
Q4 2021	14,684	$3,650	$214.77	$189.52 - $245.90
Q3 2021	4,475	$892	$195.10	$181.98 - $204.97
Q2 2021	60,733	$11,615	$188.10	$175.56 - $199.15
Q3 2020	6,753	$1,006	$146.77	$134.98 - $154.90
Q1 2020	10,780	$1,458	$140.83	$108.46 - $165.39
Q4 2019	10,594	$1,465	$135.52	$122.86 - $148.27
Q1 2019	3,984	$466	$117.27	$103.60 - $130.18
Q4 2018	19,979	$2,207	$118.11	$100.71 - $131.46
Q3 2018	12,900	$1,711	$123.13	$115.68 - $131.94
Q2 2018	4,138	$552	$137.76	$123.99 - $151.37
Q3 2016	5,329	$889	$173.09	$152.05 - $185.10
Q1 2016	6,509	$1,024	$149.58	$137.18 - $182.09