MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $1,037 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,272 Value ($000) $983 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,751 Value ($000) $1,283 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,226 Value ($000) $1,498 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,198 Value ($000) $1,253 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,116 Value ($000) $1,046 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,109 Value ($000) $1,132 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,109 Value ($000) $1,132 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,779 Value ($000) $824 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,479 Value ($000) $643 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 873 Value ($000) $373 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 591 Value ($000) $210 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 593 Value ($000) $222 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 591 Value ($000) $201 Avg Close $341.28 Range $310.28 - $368.70
Q1 2018
Shares 125 Value ($000) $18 Avg Close $146.42 Range $129.03 - $167.96
Q3 2017
Shares 125 Value ($000) $19 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 125 Value ($000) $21 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 125 Value ($000) $19 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 125 Value ($000) $18 Avg Close $136.84 Range $106.46 - $155.15
Q1 2016
Shares 29 Value ($000) $5 Avg Close $149.58 Range $137.18 - $182.09