MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $1,953 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,365 Value ($000) $1,827 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,879 Value ($000) $2,110 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,742 Value ($000) $1,845 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,632 Value ($000) $1,500 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,552 Value ($000) $1,262 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,986 Value ($000) $2,328 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,045 Value ($000) $1,635 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,141 Value ($000) $1,454 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,399 Value ($000) $1,478 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,502 Value ($000) $1,496 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,924 Value ($000) $1,397 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,446 Value ($000) $1,668 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,543 Value ($000) $1,205 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,604 Value ($000) $1,176 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,743 Value ($000) $1,146 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 3,800 Value ($000) $945 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,800 Value ($000) $758 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,153 Value ($000) $603 Avg Close $188.10 Range $175.56 - $199.15
Q1 2019
Shares 3,081 Value ($000) $366 Avg Close $117.27 Range $103.60 - $130.18