MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,410 Value ($000) $48,734 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 51,076 Value ($000) $39,459 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 37,812 Value ($000) $27,708 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 37,515 Value ($000) $25,247 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 33,668 Value ($000) $19,188 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 39,074 Value ($000) $19,319 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 36,239 Value ($000) $21,166 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 37,197 Value ($000) $19,969 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 15,216 Value ($000) $7,045 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 16,190 Value ($000) $7,040 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 16,170 Value ($000) $6,909 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 15,168 Value ($000) $5,401 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 15,408 Value ($000) $5,780 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 10,053 Value ($000) $3,417 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 12,849 Value ($000) $4,191 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 9,839 Value ($000) $3,012 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 8,349 Value ($000) $2,075 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 8,459 Value ($000) $1,687 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 7,767 Value ($000) $1,485 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 7,236 Value ($000) $1,411 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 7,318 Value ($000) $1,273 Avg Close $161.42 Range $136.86 - $181.74

Q2 2016

Shares 1,278 Value ($000) $239 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,545 Value ($000) $243 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,980 Value ($000) $391 Avg Close $174.49 Range $156.11 - $187.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,410	$48,734	$815.57	$729.36 - $894.75
Q3 2025	51,076	$39,459	$703.03	$635.65 - $774.13
Q2 2025	37,812	$27,708	$703.74	$639.74 - $734.80
Q1 2025	37,515	$25,247	$615.89	$563.37 - $676.56
Q4 2024	33,668	$19,188	$557.26	$477.84 - $629.21
Q3 2024	39,074	$19,319	$553.37	$461.94 - $633.30
Q2 2024	36,239	$21,166	$552.61	$510.92 - $608.12
Q1 2024	37,197	$19,969	$503.45	$458.60 - $535.85
Q4 2023	15,216	$7,045	$450.30	$427.53 - $472.13
Q3 2023	16,190	$7,040	$416.71	$390.69 - $442.39
Q2 2023	16,170	$6,909	$379.54	$347.74 - $424.74
Q1 2023	15,168	$5,401	$356.15	$327.42 - $385.79
Q4 2022	15,408	$5,780	$367.20	$333.75 - $395.37
Q3 2022	10,053	$3,417	$341.28	$310.28 - $368.70
Q2 2022	12,849	$4,191	$314.09	$293.49 - $333.55
Q1 2022	9,839	$3,012	$266.57	$232.75 - $304.65
Q4 2021	8,349	$2,075	$214.77	$189.52 - $245.90
Q3 2021	8,459	$1,687	$195.10	$181.98 - $204.97
Q2 2021	7,767	$1,485	$188.10	$175.56 - $199.15
Q1 2021	7,236	$1,411	$177.34	$164.37 - $193.09
Q4 2020	7,318	$1,273	$161.42	$136.86 - $181.74
Q2 2016	1,278	$239	$162.65	$143.03 - $174.89
Q1 2016	1,545	$243	$149.58	$137.18 - $182.09
Q4 2015	1,980	$391	$174.49	$156.11 - $187.05