MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,679 Value ($000) $406 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 9,164 Value ($000) $1,216 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 12,244 Value ($000) $1,633 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 13,329 Value ($000) $1,878 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 13,824 Value ($000) $2,156 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 14,533 Value ($000) $2,232 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 14,708 Value ($000) $2,420 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 15,503 Value ($000) $2,298 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 14,899 Value ($000) $2,093 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 13,970 Value ($000) $2,329 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 14,145 Value ($000) $2,640 Avg Close $162.65 Range $143.03 - $174.89
Q1 2014
Shares 13,745 Value ($000) $2,161 Avg Close $160.13 Range $146.04 - $172.44