MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $926 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,121 Value ($000) $866 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 572 Value ($000) $419 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 700 Value ($000) $471 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 525 Value ($000) $299 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 521 Value ($000) $257 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 550 Value ($000) $321 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 594 Value ($000) $319 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 563 Value ($000) $261 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 556 Value ($000) $242 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 557 Value ($000) $238 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 718 Value ($000) $256 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 614 Value ($000) $230 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,027 Value ($000) $349 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 647 Value ($000) $211 Avg Close $314.09 Range $293.49 - $333.55
Q4 2015
Shares 395 Value ($000) $78 Avg Close $174.49 Range $156.11 - $187.05