MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,511 Value ($000) $13,544 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 15,993 Value ($000) $12,355 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 14,874 Value ($000) $10,899 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 13,838 Value ($000) $9,313 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 12,076 Value ($000) $6,882 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 10,717 Value ($000) $5,299 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 9,310 Value ($000) $5,438 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 7,974 Value ($000) $4,281 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 6,445 Value ($000) $2,984 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 5,115 Value ($000) $2,224 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,040 Value ($000) $1,726 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,652 Value ($000) $944 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,045 Value ($000) $392 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,511	$13,544	$815.57	$729.36 - $894.75
Q3 2025	15,993	$12,355	$703.03	$635.65 - $774.13
Q2 2025	14,874	$10,899	$703.74	$639.74 - $734.80
Q1 2025	13,838	$9,313	$615.89	$563.37 - $676.56
Q4 2024	12,076	$6,882	$557.26	$477.84 - $629.21
Q3 2024	10,717	$5,299	$553.37	$461.94 - $633.30
Q2 2024	9,310	$5,438	$552.61	$510.92 - $608.12
Q1 2024	7,974	$4,281	$503.45	$458.60 - $535.85
Q4 2023	6,445	$2,984	$450.30	$427.53 - $472.13
Q3 2023	5,115	$2,224	$416.71	$390.69 - $442.39
Q2 2023	4,040	$1,726	$379.54	$347.74 - $424.74
Q1 2023	2,652	$944	$356.15	$327.42 - $385.79
Q4 2022	1,045	$392	$367.20	$333.75 - $395.37